Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	4637	4793	4589	4625	+12.04(+0.26%)
May 30, 2018	4384	4745	4360	4613	+349.27(+8.19%)
May 29, 2018	4360	4396	3998	4263	+337.22(+8.59%)
May 25, 2018	3926	3926	3926	3926	-168.61(-4.12%)
May 24, 2018	4155	4155	4047	4095	-48.18(-1.16%)
May 23, 2018	4059	4221	4047	4143	+108.40(+2.69%)
May 22, 2018	4023	4125	3927	4035	+12.04(+0.30%)
May 21, 2018	4011	4035	3890	4023	+0.00(+0.00%)
May 18, 2018	4047	4071	3938	4023	+0.00(+0.00%)
May 17, 2018	4083	4095	3986	4023	+0.00(+0.00%)
May 16, 2018	4083	4167	3986	4023	-36.13(-0.89%)
May 15, 2018	4011	4215	3974	4059	+60.22(+1.51%)
May 14, 2018	3565	4095	3565	3998	+457.66(+12.93%)
May 11, 2018	3360	3637	3360	3541	+216.78(+6.52%)
May 10, 2018	3336	3408	3264	3324	-48.17(-1.43%)
May 09, 2018	3300	3384	3282	3372	+72.26(+2.19%)
May 08, 2018	3288	3348	3216	3300	+12.04(+0.37%)
May 07, 2018	3276	3348	3264	3288	+24.09(+0.74%)
May 04, 2018	3264	3316	3216	3264	-24.09(-0.73%)
May 03, 2018	3420	3432	3264	3288	-156.56(-4.55%)
May 02, 2018	3444	3517	3384	3444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices