Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1602	1610	1586	1597	-7.04(-0.44%)
May 30, 2018	1595	1612	1587	1604	+17.92(+1.13%)
May 29, 2018	1594	1608	1571	1587	-25.57(-1.59%)
May 25, 2018	1612	1612	1612	1612	-0.04(-0.00%)
May 24, 2018	1610	1622	1600	1612	-3.38(-0.21%)
May 23, 2018	1605	1624	1598	1616	-9.20(-0.57%)
May 22, 2018	1630	1639	1620	1625	-0.17(-0.01%)
May 21, 2018	1640	1643	1618	1625	-8.02(-0.49%)
May 18, 2018	1630	1641	1617	1633	-8.24(-0.50%)
May 17, 2018	1635	1646	1627	1641	+1.98(+0.12%)
May 16, 2018	1635	1647	1623	1639	+17.64(+1.09%)
May 15, 2018	1622	1633	1611	1622	-30.80(-1.86%)
May 14, 2018	1640	1666	1635	1652	+31.44(+1.94%)
May 11, 2018	1590	1628	1585	1621	+33.45(+2.11%)
May 10, 2018	1589	1603	1579	1587	+2.46(+0.16%)
May 09, 2018	1576	1593	1562	1585	+5.09(+0.32%)
May 08, 2018	1584	1599	1564	1580	+4.92(+0.31%)
May 07, 2018	1571	1590	1562	1575	+11.88(+0.76%)
May 04, 2018	1548	1574	1538	1563	+1.16(+0.07%)
May 03, 2018	1577	1587	1543	1562	-21.78(-1.38%)
May 02, 2018	1614	1623	1579	1584	+5.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

Historical Prices