Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1678	1697	1670	1682	-7.45(-0.44%)
May 23, 2011	1678	1701	1667	1689	-39.20(-2.27%)
May 20, 2011	1736	1746	1716	1729	-8.83(-0.51%)
May 19, 2011	1726	1749	1720	1737	+9.88(+0.57%)
May 18, 2011	1709	1740	1707	1728	+10.50(+0.61%)
May 17, 2011	1700	1725	1695	1717	+0.28(+0.02%)
May 16, 2011	1710	1742	1707	1717	-13.33(-0.77%)
May 13, 2011	1742	1753	1720	1730	-2.69(-0.16%)
May 12, 2011	1702	1740	1697	1733	+23.25(+1.36%)
May 11, 2011	1699	1726	1685	1710	+0.19(+0.01%)
May 10, 2011	1700	1718	1692	1709	+1.81(+0.11%)
May 09, 2011	1698	1719	1687	1708	+13.04(+0.77%)
May 06, 2011	1695	1717	1682	1695	+7.44(+0.44%)
May 05, 2011	1694	1710	1676	1687	-29.02(-1.69%)
May 04, 2011	1702	1729	1689	1716	+8.16(+0.48%)
May 03, 2011	1714	1727	1694	1708	-21.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

Historical Prices