Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	619.56	629.77	599.06	608.71	-16.14(-2.58%)
May 28, 2020	645.50	651.57	621.91	624.85	-17.86(-2.78%)
May 27, 2020	651.24	658.98	620.42	642.70	+6.00(+0.94%)
May 26, 2020	633.70	650.46	629.20	636.70	+18.14(+2.93%)
May 22, 2020	624.79	634.71	590.38	618.57	-2.79(-0.45%)
May 21, 2020	604.75	673.82	590.47	621.35	+18.22(+3.02%)
May 20, 2020	583.01	609.34	579.86	603.13	+24.38(+4.21%)
May 19, 2020	575.68	593.35	562.27	578.76	+15.28(+2.71%)
May 18, 2020	557.82	574.14	545.60	563.47	+27.84(+5.20%)
May 15, 2020	524.56	546.22	519.64	535.64	+0.16(+0.03%)
May 14, 2020	506.93	538.53	495.51	535.48	+17.82(+3.44%)
May 13, 2020	534.68	537.20	503.11	517.66	-17.81(-3.33%)
May 12, 2020	554.96	559.65	534.28	535.48	-16.94(-3.07%)
May 11, 2020	563.53	568.94	550.59	552.42	-15.80(-2.78%)
May 08, 2020	563.89	572.76	558.17	568.22	+8.65(+1.55%)
May 07, 2020	560.59	574.33	553.20	559.58	+6.83(+1.24%)
May 06, 2020	576.98	586.47	549.34	552.74	-18.93(-3.31%)
May 05, 2020	573.57	592.22	566.24	571.67	+11.39(+2.03%)
May 04, 2020	556.43	569.66	542.90	560.28	-4.70(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices