Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1083	1092	1071	1086	+4.65(+0.43%)
May 30, 2017	1082	1084	1072	1081	-2.39(-0.22%)
May 26, 2017	1080	1087	1070	1084	+2.28(+0.21%)
May 25, 2017	1077	1089	1072	1081	+3.86(+0.36%)
May 24, 2017	1070	1082	1067	1077	+8.53(+0.80%)
May 23, 2017	1066	1074	1059	1069	-0.95(-0.09%)
May 22, 2017	1062	1075	1059	1070	+10.71(+1.01%)
May 19, 2017	1058	1071	1051	1059	+2.27(+0.21%)
May 18, 2017	1065	1071	1051	1057	-7.63(-0.72%)
May 17, 2017	1064	1071	1054	1065	-3.91(-0.37%)
May 16, 2017	1073	1080	1062	1068	-2.13(-0.20%)
May 15, 2017	1068	1079	1063	1071	+2.59(+0.24%)
May 12, 2017	1066	1076	1059	1068	+4.68(+0.44%)
May 11, 2017	1066	1074	1056	1063	+2.12(+0.20%)
May 10, 2017	1056	1065	1049	1061	+3.76(+0.36%)
May 09, 2017	1074	1079	1051	1057	-17.26(-1.61%)
May 08, 2017	1076	1086	1063	1075	+1.96(+0.18%)
May 05, 2017	1067	1089	1061	1073	-1.45(-0.13%)
May 04, 2017	1071	1084	1050	1074	+5.59(+0.52%)
May 03, 2017	1084	1087	1064	1069	-16.97(-1.56%)
May 02, 2017	1102	1105	1077	1086	-22.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices