Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	965.77	975.50	945.98	954.85	-7.38(-0.77%)
May 27, 2016	962.23	962.23	962.23	962.23	+7.56(+0.79%)
May 26, 2016	946.00	958.59	940.60	954.66	+11.06(+1.17%)
May 25, 2016	946.84	949.54	931.12	943.60	-1.83(-0.19%)
May 24, 2016	946.64	957.98	940.02	945.43	+0.15(+0.02%)
May 23, 2016	944.49	958.59	934.14	945.28	+4.30(+0.46%)
May 20, 2016	923.11	943.50	920.07	940.98	+20.08(+2.18%)
May 19, 2016	918.93	928.93	907.65	920.90	-3.18(-0.34%)
May 18, 2016	933.32	941.96	912.11	924.08	-8.07(-0.87%)
May 17, 2016	936.28	944.00	921.91	932.15	-4.74(-0.51%)
May 16, 2016	931.96	939.94	928.02	936.90	+4.84(+0.52%)
May 13, 2016	938.00	942.57	927.89	932.06	-5.44(-0.58%)
May 12, 2016	943.94	947.30	928.47	937.50	-3.18(-0.34%)
May 11, 2016	940.92	951.91	931.21	940.68	-0.59(-0.06%)
May 10, 2016	943.84	949.13	930.56	941.27	+1.96(+0.21%)
May 09, 2016	930.47	948.09	922.67	939.31	+14.66(+1.59%)
May 06, 2016	908.36	927.10	902.48	924.64	+14.02(+1.54%)
May 05, 2016	898.21	914.85	896.12	910.63	+11.00(+1.22%)
May 04, 2016	890.52	903.75	884.41	899.63	+7.11(+0.80%)
May 03, 2016	898.37	904.26	884.93	892.51	-10.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices