Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1157 1222 1123 1186 0 +13.11(+1.12%)
May 30, 2013 1236 1277 1155 1172 0 -94.73(-7.48%)
May 29, 2013 1339 1449 1138 1267 0 -73.09(-5.45%)
May 28, 2013 1341 1382 1281 1340 0 +48.64(+3.77%)
May 24, 2013 1292 1292 1292 0 +61.10(+4.97%)
May 23, 2013 1200 1241 1167 1231 0 +17.70(+1.46%)
May 22, 2013 1213 1255 1191 1213 0 -1.61(-0.13%)
May 21, 2013 1217 1229 1196 1214 0 +1.01(+0.08%)
May 20, 2013 1218 1231 1201 1213 0 -3.67(-0.30%)
May 17, 2013 1209 1222 1196 1217 0 +12.18(+1.01%)
May 16, 2013 1205 1235 1182 1205 0 +2.14(+0.18%)
May 15, 2013 1186 1212 1174 1203 0 +34.32(+2.94%)
May 13, 2013 1180 1188 1152 1168 0 -14.14(-1.20%)
May 10, 2013 1183 1199 1173 1183 0 -9.10(-0.76%)
May 09, 2013 1202 1213 1183 1192 0 -10.59(-0.88%)
May 08, 2013 1183 1210 1185 1202 0 +15.25(+1.28%)
May 07, 2013 1183 1192 1178 1187 0 +6.70(+0.57%)
May 06, 2013 1174 1190 1172 1180 0 -1.09(-0.09%)
May 03, 2013 1202 1206 1177 1181 0 -22.10(-1.84%)
May 02, 2013 1205 1219 1195 1204 0 -9.94(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.