Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1133	1141	1128	1136	+2.59(+0.23%)
May 30, 2012	1145	1148	1131	1133	-14.63(-1.27%)
May 29, 2012	1149	1152	1136	1148	+3.74(+0.33%)
May 25, 2012		1144	1144	1144	+3.86(+0.34%)
May 24, 2012	1132	1143	1131	1140	+4.76(+0.42%)
May 23, 2012	1122	1138	1122	1135	+4.82(+0.43%)
May 22, 2012	1127	1136	1123	1130	+2.09(+0.19%)
May 21, 2012	1113	1130	1109	1128	+20.96(+1.89%)
May 18, 2012	1118	1122	1105	1107	-9.69(-0.87%)
May 17, 2012	1136	1139	1116	1117	-20.10(-1.77%)
May 16, 2012	1135	1143	1132	1137	+4.77(+0.42%)
May 15, 2012	1128	1143	1130	1132	-4.61(-0.41%)
May 14, 2012	1140	1148	1135	1137	-10.55(-0.92%)
May 11, 2012	1148	1153	1141	1148	-3.15(-0.27%)
May 10, 2012	1140	1157	1140	1151	+10.75(+0.94%)
May 09, 2012	1128	1150	1126	1140	+3.60(+0.32%)
May 08, 2012	1129	1139	1126	1136	+6.23(+0.55%)
May 07, 2012	1122	1134	1123	1130	-0.73(-0.06%)
May 04, 2012	1128	1141	1127	1131	-6.15(-0.54%)
May 03, 2012	1132	1145	1127	1137	+12.25(+1.09%)
May 02, 2012	1126	1131	1119	1125	-4.56(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices