Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1226	1238	1228	1233	+0.82(+0.07%)
May 23, 2011	1230	1238	1226	1232	-1.96(-0.16%)
May 20, 2011	1231	1239	1228	1234	+1.77(+0.14%)
May 19, 2011	1229	1237	1226	1232	+4.78(+0.39%)
May 18, 2011	1217	1229	1218	1227	+5.56(+0.46%)
May 17, 2011	1217	1227	1213	1222	+3.61(+0.30%)
May 16, 2011	1206	1227	1209	1218	-0.19(-0.02%)
May 13, 2011	1229	1231	1217	1218	-10.10(-0.82%)
May 12, 2011	1230	1235	1221	1228	-2.14(-0.17%)
May 11, 2011	1234	1237	1225	1230	-5.41(-0.44%)
May 10, 2011	1241	1245	1230	1236	-2.47(-0.20%)
May 09, 2011	1233	1242	1228	1238	+5.54(+0.45%)
May 06, 2011	1240	1243	1228	1233	-3.38(-0.27%)
May 05, 2011	1236	1245	1229	1236	+4.66(+0.38%)
May 04, 2011	1230	1235	1221	1231	+1.57(+0.13%)
May 03, 2011	1230	1238	1222	1230	+1.93(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices