Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	952.93	961.42	937.79	951.18	+5.65(+0.60%)
May 28, 2009	948.41	957.38	927.78	945.53	+6.66(+0.71%)
May 27, 2009	959.98	964.48	928.35	938.87	-21.25(-2.21%)
May 26, 2009	951.27	971.58	943.64	960.13	+7.90(+0.83%)
May 25, 2009	979.75	985.25	949.57	952.22	+0.00(+0.00%)
May 22, 2009	979.75	985.25	949.57	952.22	-23.52(-2.41%)
May 21, 2009	974.11	990.10	956.54	975.75	-1.18(-0.12%)
May 20, 2009	997.38	1009	972.22	976.93	-9.62(-0.98%)
May 19, 2009	999.83	1012	980.89	986.55	-19.97(-1.98%)
May 18, 2009	975.79	1011	968.79	1007	+41.70(+4.32%)
May 15, 2009	977.55	991.15	956.26	964.82	-15.79(-1.61%)
May 14, 2009	964.65	987.60	949.85	980.61	+15.69(+1.63%)
May 13, 2009	972.77	988.13	957.68	964.92	-17.70(-1.80%)
May 12, 2009	988.41	1005	965.31	982.62	+5.08(+0.52%)
May 11, 2009	991.17	1004	969.64	977.54	-32.57(-3.22%)
May 08, 2009	986.43	1019	965.51	1010	+41.28(+4.26%)
May 07, 2009	1020	1030	963.43	968.83	-39.05(-3.87%)
May 06, 2009	992.66	1012	962.47	1008	+30.55(+3.13%)
May 05, 2009	981.45	994.58	959.84	977.33	-10.22(-1.03%)
May 04, 2009	950.11	988.80	945.75	987.54	+47.38(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices