Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3193	3256	3179	3236	+43.00(+1.35%)
May 30, 2019	3186	3212	3178	3193	+8.35(+0.26%)
May 29, 2019	3226	3230	3170	3185	-42.77(-1.33%)
May 28, 2019	3272	3284	3225	3228	-30.33(-0.93%)
May 24, 2019	3256	3277	3247	3258	+12.00(+0.37%)
May 23, 2019	3221	3248	3210	3246	+20.20(+0.63%)
May 22, 2019	3217	3233	3202	3226	+11.66(+0.36%)
May 21, 2019	3196	3228	3194	3214	+26.60(+0.83%)
May 20, 2019	3227	3234	3172	3188	-39.39(-1.22%)
May 17, 2019	3210	3235	3194	3227	+6.20(+0.19%)
May 16, 2019	3195	3232	3189	3221	+21.09(+0.66%)
May 15, 2019	3181	3213	3173	3200	+19.36(+0.61%)
May 14, 2019	3186	3209	3172	3180	-5.75(-0.18%)
May 13, 2019	3164	3193	3152	3186	+3.60(+0.11%)
May 10, 2019	3145	3192	3138	3183	+35.30(+1.12%)
May 09, 2019	3123	3155	3104	3147	+21.72(+0.69%)
May 08, 2019	3136	3165	3118	3126	-6.56(-0.21%)
May 07, 2019	3182	3193	3113	3132	-58.46(-1.83%)
May 06, 2019	3191	3211	3170	3191	-10.90(-0.34%)
May 03, 2019	3194	3217	3168	3202	+16.32(+0.51%)
May 02, 2019	3191	3223	3166	3185	-1.81(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT - Residential Sector (CIX: MSECTOR445 )

Historical Prices