Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3007	3044	2978	3019	-21.43(-0.70%)
May 30, 2019	3078	3094	3021	3041	-28.77(-0.94%)
May 29, 2019	3049	3080	3033	3070	+4.97(+0.16%)
May 28, 2019	3064	3094	3045	3065	-4.56(-0.15%)
May 24, 2019	3056	3083	3043	3069	+23.62(+0.78%)
May 23, 2019	3063	3081	3029	3046	-49.26(-1.59%)
May 22, 2019	3078	3111	3068	3095	+4.81(+0.16%)
May 21, 2019	3100	3119	3082	3090	+4.32(+0.14%)
May 20, 2019	3055	3110	3048	3086	+14.65(+0.48%)
May 17, 2019	3068	3109	3056	3071	-19.42(-0.63%)
May 16, 2019	3085	3127	3073	3090	+12.37(+0.40%)
May 15, 2019	3021	3090	3015	3078	+30.64(+1.01%)
May 14, 2019	3008	3069	2998	3047	+45.93(+1.53%)
May 13, 2019	3048	3060	2990	3002	-105.54(-3.40%)
May 10, 2019	3083	3132	3050	3107	+8.37(+0.27%)
May 09, 2019	3065	3108	3033	3099	+18.04(+0.59%)
May 08, 2019	3122	3137	3074	3081	-51.02(-1.63%)
May 07, 2019	3167	3182	3109	3132	-52.75(-1.66%)
May 06, 2019	3152	3200	3140	3184	-10.74(-0.34%)
May 03, 2019	3185	3207	3160	3195	+16.02(+0.50%)
May 02, 2019	3179	3206	3149	3179	+12.70(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices