Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1392	1396	1388	1390	-0.74(-0.05%)
May 30, 2018	1387	1395	1386	1391	+5.59(+0.40%)
May 29, 2018	1386	1391	1382	1386	-2.06(-0.15%)
May 28, 2018	1388	1388	1388	1388	+1.39(+0.10%)
May 25, 2018	1386	1391	1384	1386	-0.12(-0.01%)
May 24, 2018	1386	1390	1383	1386	-0.06(-0.00%)
May 23, 2018	1383	1389	1382	1386	+1.71(+0.12%)
May 22, 2018	1385	1390	1383	1385	+0.68(+0.05%)
May 21, 2018	1383	1388	1381	1384	+3.06(+0.22%)
May 18, 2018	1380	1385	1379	1381	+0.46(+0.03%)
May 17, 2018	1381	1385	1378	1380	-0.51(-0.04%)
May 16, 2018	1380	1386	1378	1381	+1.37(+0.10%)
May 15, 2018	1382	1384	1377	1380	-5.30(-0.38%)
May 14, 2018	1385	1390	1382	1385	-0.99(-0.07%)
May 11, 2018	1384	1389	1383	1386	+2.27(+0.16%)
May 10, 2018	1382	1388	1380	1384	+3.07(+0.22%)
May 09, 2018	1381	1386	1378	1381	+0.35(+0.03%)
May 08, 2018	1380	1385	1377	1380	+0.40(+0.03%)
May 07, 2018	1378	1384	1377	1380	+3.70(+0.27%)
May 04, 2018	1370	1381	1370	1376	+5.39(+0.39%)
May 03, 2018	1369	1376	1365	1371	+0.90(+0.07%)
May 02, 2018	1370	1377	1366	1370	-0.22(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices