Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	1236	1244	1225	1234	-0.11(-0.01%)
May 28, 2010	1236	1244	1225	1234	-1.48(-0.12%)
May 27, 2010	1202	1241	1220	1236	+21.65(+1.78%)
May 26, 2010	1193	1232	1208	1214	+2.99(+0.25%)
May 25, 2010	1166	1214	1178	1211	-3.20(-0.26%)
May 24, 2010	1185	1227	1204	1214	+0.26(+0.02%)
May 21, 2010	1185	1222	1167	1214	+16.25(+1.36%)
May 20, 2010	1168	1211	1186	1198	-34.41(-2.79%)
May 19, 2010	1211	1248	1214	1232	-12.11(-0.97%)
May 18, 2010	1230	1264	1237	1244	-5.77(-0.46%)
May 17, 2010	1236	1267	1234	1250	-8.70(-0.69%)
May 14, 2010	1234	1271	1248	1259	-14.53(-1.14%)
May 13, 2010	1247	1282	1266	1273	-1.16(-0.09%)
May 12, 2010	1239	1279	1262	1275	+9.72(+0.77%)
May 11, 2010	1265	1273	1255	1265	+4.11(+0.33%)
May 10, 2010	1229	1267	1250	1261	+33.78(+2.75%)
May 07, 2010	1220	1248	1198	1227	+13.15(+1.08%)
May 06, 2010	1252	1281	1117	1214	-66.63(-5.20%)
May 05, 2010	1286	1295	1266	1280	-17.40(-1.34%)
May 04, 2010	1293	1309	1290	1298	-11.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices