Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	830.71	832.88	821.75	826.47	+0.13(+0.02%)
May 30, 2017	824.37	829.69	819.55	826.34	-1.07(-0.13%)
May 26, 2017	823.84	832.08	819.68	827.41	+5.58(+0.68%)
May 25, 2017	821.37	829.38	812.22	821.83	+5.69(+0.70%)
May 24, 2017	814.33	823.53	809.35	816.14	+3.86(+0.48%)
May 23, 2017	814.98	820.60	807.10	812.27	+3.75(+0.46%)
May 22, 2017	812.32	816.06	800.89	808.52	-7.54(-0.92%)
May 19, 2017	812.90	824.74	807.48	816.06	+16.22(+2.03%)
May 18, 2017	799.06	815.80	785.68	799.84	-40.47(-4.82%)
May 17, 2017	850.31	855.31	836.00	840.31	-21.41(-2.48%)
May 16, 2017	861.12	864.85	855.09	861.72	+5.46(+0.64%)
May 15, 2017	849.70	858.30	847.70	856.26	+10.60(+1.25%)
May 12, 2017	842.51	849.71	838.76	845.66	+5.04(+0.60%)
May 11, 2017	837.05	843.13	832.73	840.62	+4.11(+0.49%)
May 10, 2017	831.92	840.18	829.39	836.51	+5.64(+0.68%)
May 09, 2017	828.72	836.41	823.19	830.87	+1.53(+0.18%)
May 08, 2017	828.62	833.70	823.52	829.33	-0.64(-0.08%)
May 05, 2017	822.11	831.74	818.98	829.98	+10.10(+1.23%)
May 04, 2017	820.32	826.68	814.22	819.88	-1.25(-0.15%)
May 03, 2017	819.26	824.07	812.86	821.13	-0.79(-0.10%)
May 02, 2017	813.58	825.09	811.39	821.92	-9.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Regional Banks Sector (CIX: MSECTOR418 )

Historical Prices