Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	633.64	636.75	617.75	622.66	-12.16(-1.92%)
May 27, 2016	634.82	634.82	634.82	634.82	-2.56(-0.40%)
May 26, 2016	638.50	642.49	633.68	637.38	+0.43(+0.07%)
May 25, 2016	639.20	644.30	632.34	636.95	+8.69(+1.38%)
May 24, 2016	627.46	634.23	622.19	628.26	+6.56(+1.05%)
May 23, 2016	618.95	626.06	614.50	621.71	-4.02(-0.64%)
May 20, 2016	624.52	631.81	620.19	625.73	+3.65(+0.59%)
May 19, 2016	623.72	631.90	616.25	622.07	-8.43(-1.34%)
May 18, 2016	627.91	640.63	625.17	630.50	-2.09(-0.33%)
May 17, 2016	638.48	642.11	629.57	632.59	-7.45(-1.16%)
May 16, 2016	641.31	647.61	636.86	640.04	+6.44(+1.02%)
May 13, 2016	647.31	650.24	631.21	633.60	-17.17(-2.64%)
May 12, 2016	653.20	657.74	642.46	650.76	+0.49(+0.08%)
May 11, 2016	651.78	655.61	644.04	650.27	-0.46(-0.07%)
May 10, 2016	644.29	654.96	641.60	650.74	+12.31(+1.93%)
May 09, 2016	636.95	643.20	625.14	638.42	-0.91(-0.14%)
May 06, 2016	630.96	643.85	629.48	639.34	+3.96(+0.62%)
May 05, 2016	641.15	646.69	629.86	635.38	-3.88(-0.61%)
May 04, 2016	634.01	643.41	630.39	639.26	+2.19(+0.34%)
May 03, 2016	643.23	646.46	632.76	637.08	-17.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Regional Banks Sector (CIX: MSECTOR418 )

Historical Prices