Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	687.38	697.76	677.10	689.35	-61.48(-8.19%)
May 30, 2012	745.65	762.95	739.47	750.82	+51.40(+7.35%)
May 29, 2012	697.70	703.77	691.90	699.42	+3.86(+0.56%)
May 25, 2012		695.56	695.56	695.56	+3.10(+0.45%)
May 24, 2012	695.32	700.34	683.95	692.46	+0.84(+0.12%)
May 23, 2012	685.76	693.23	668.40	691.63	-1.19(-0.17%)
May 22, 2012	696.89	704.68	687.65	692.82	-5.27(-0.75%)
May 21, 2012	677.78	699.75	674.78	698.09	+19.27(+2.84%)
May 18, 2012	685.88	688.46	672.93	678.82	-0.53(-0.08%)
May 17, 2012	696.02	700.13	678.07	679.35	-24.43(-3.47%)
May 16, 2012	723.09	725.72	700.07	703.78	-12.77(-1.78%)
May 15, 2012	726.47	732.20	713.59	716.55	-11.12(-1.53%)
May 14, 2012	735.69	738.51	724.89	727.67	-23.25(-3.10%)
May 11, 2012	749.17	764.10	745.21	750.92	-8.87(-1.17%)
May 10, 2012	765.56	770.89	757.11	759.79	+8.11(+1.08%)
May 09, 2012	748.34	756.68	743.20	751.68	-13.11(-1.71%)
May 08, 2012	768.22	771.73	757.71	764.79	-8.96(-1.16%)
May 07, 2012	768.24	777.88	762.46	773.74	+7.43(+0.97%)
May 04, 2012	774.30	777.68	762.04	766.32	-3.74(-0.49%)
May 03, 2012	773.04	778.30	762.64	770.06	-3.84(-0.50%)
May 02, 2012	775.96	784.89	767.71	773.89	-11.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Regional Banks Sector (CIX: MSECTOR418 )

Historical Prices