Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	553.42	560.71	550.37	557.76	-1.27(-0.23%)
May 30, 2019	559.23	563.80	555.78	559.04	+0.31(+0.06%)
May 29, 2019	555.72	560.72	551.81	558.72	+1.09(+0.20%)
May 28, 2019	567.40	568.28	557.06	557.63	-10.89(-1.92%)
May 24, 2019	568.61	572.98	565.41	568.52	+4.51(+0.80%)
May 23, 2019	562.08	566.60	559.42	564.01	-3.75(-0.66%)
May 22, 2019	567.98	570.46	564.45	567.76	-3.07(-0.54%)
May 21, 2019	568.63	573.44	565.44	570.84	+5.57(+0.99%)
May 20, 2019	564.63	568.01	562.54	565.26	+1.62(+0.29%)
May 17, 2019	564.03	567.76	561.88	563.65	-6.54(-1.15%)
May 16, 2019	571.37	576.13	568.65	570.18	-2.38(-0.42%)
May 15, 2019	566.58	574.61	564.58	572.56	+0.23(+0.04%)
May 14, 2019	568.42	574.78	567.08	572.34	+6.96(+1.23%)
May 13, 2019	569.08	570.35	562.89	565.38	-15.16(-2.61%)
May 10, 2019	577.59	582.38	572.93	580.53	+1.74(+0.30%)
May 09, 2019	572.56	580.49	569.33	578.80	-0.94(-0.16%)
May 08, 2019	582.70	585.31	578.10	579.74	-3.52(-0.60%)
May 07, 2019	583.56	586.35	579.18	583.25	-5.88(-1.00%)
May 06, 2019	581.81	590.98	577.90	589.13	-4.50(-0.76%)
May 03, 2019	588.47	595.46	586.99	593.63	+8.35(+1.43%)
May 02, 2019	584.59	588.38	580.44	585.28	+2.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices