Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	602.93	603.66	594.47	597.68	-2.33(-0.39%)
May 30, 2017	599.91	603.22	597.45	600.01	-0.52(-0.09%)
May 26, 2017	601.34	603.79	598.46	600.54	-3.30(-0.55%)
May 25, 2017	606.32	607.28	601.77	603.84	-0.62(-0.10%)
May 24, 2017	602.80	607.65	599.23	604.46	+1.32(+0.22%)
May 23, 2017	599.90	605.23	596.95	603.13	+5.66(+0.95%)
May 22, 2017	599.09	600.65	594.90	597.47	-1.77(-0.30%)
May 19, 2017	594.44	601.49	593.60	599.24	+8.33(+1.41%)
May 18, 2017	590.80	594.67	586.53	590.91	-2.46(-0.41%)
May 17, 2017	597.66	600.53	591.26	593.38	-10.59(-1.75%)
May 16, 2017	604.38	606.71	600.30	603.97	-0.15(-0.03%)
May 15, 2017	600.11	605.95	598.16	604.12	+7.86(+1.32%)
May 12, 2017	595.75	599.23	593.07	596.26	-0.57(-0.09%)
May 11, 2017	596.80	599.94	593.24	596.83	-1.20(-0.20%)
May 10, 2017	597.59	601.36	593.71	598.03	+2.94(+0.49%)
May 09, 2017	600.91	601.88	593.17	595.09	-6.81(-1.13%)
May 08, 2017	602.07	604.70	598.48	601.90	-4.65(-0.77%)
May 05, 2017	603.94	607.77	600.03	606.55	+4.08(+0.68%)
May 04, 2017	603.30	606.00	597.14	602.47	+2.38(+0.40%)
May 03, 2017	599.75	604.65	595.57	600.09	-1.34(-0.22%)
May 02, 2017	597.98	603.71	595.22	601.43	+2.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices