Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	731.84	735.20	727.76	731.52	-2.10(-0.29%)
May 29, 2014	731.88	735.69	728.20	733.61	+3.35(+0.46%)
May 28, 2014	730.49	733.45	727.20	730.27	+2.02(+0.28%)
May 27, 2014	733.23	735.34	724.30	728.25	+0.35(+0.05%)
May 23, 2014		727.90	727.90	727.90	+6.35(+0.88%)
May 22, 2014	718.49	722.84	717.21	721.55	+1.81(+0.25%)
May 21, 2014	718.46	722.58	716.27	719.74	+2.83(+0.39%)
May 20, 2014	721.16	722.36	714.03	716.91	-5.26(-0.73%)
May 19, 2014	720.42	724.70	718.31	722.17	-3.55(-0.49%)
May 16, 2014	724.64	728.59	721.11	725.72	+3.62(+0.50%)
May 15, 2014	728.78	729.37	719.20	722.10	-6.57(-0.90%)
May 14, 2014	730.66	734.40	726.69	728.67	-1.37(-0.19%)
May 13, 2014	730.43	732.71	725.20	730.04	-1.64(-0.22%)
May 12, 2014	731.68	735.01	727.89	731.68	+3.11(+0.43%)
May 09, 2014	728.32	730.95	723.61	728.57	-0.34(-0.05%)
May 08, 2014	725.76	733.57	722.40	728.91	+6.06(+0.84%)
May 07, 2014	721.79	724.75	716.55	722.85	-1.26(-0.17%)
May 06, 2014	725.94	728.64	720.91	724.11	-2.65(-0.36%)
May 05, 2014	726.24	729.63	721.60	726.76	-4.41(-0.60%)
May 02, 2014	726.20	734.12	723.28	731.17	+6.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices