Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2155 2184 2113 2147 0 -36.74(-1.68%)
May 28, 2020 2271 2276 2167 2184 0 -68.08(-3.02%)
May 27, 2020 2225 2275 2173 2252 0 +108.99(+5.09%)
May 26, 2020 2082 2169 2054 2143 0 +139.73(+6.98%)
May 22, 2020 2024 2040 1978 2003 0 -16.38(-0.81%)
May 21, 2020 2027 2066 2008 2019 0 -22.51(-1.10%)
May 20, 2020 1992 2057 1981 2042 0 +97.97(+5.04%)
May 19, 2020 1999 2019 1940 1944 0 -74.19(-3.68%)
May 18, 2020 1947 2029 1931 2018 0 +155.37(+8.34%)
May 15, 2020 1848 1883 1827 1863 0 -6.47(-0.35%)
May 14, 2020 1777 1887 1734 1869 0 +49.24(+2.71%)
May 13, 2020 1884 1894 1791 1820 0 -81.75(-4.30%)
May 12, 2020 1999 2015 1896 1902 0 -88.31(-4.44%)
May 11, 2020 2029 2042 1971 1990 0 -70.84(-3.44%)
May 08, 2020 2035 2080 2007 2061 0 +74.11(+3.73%)
May 07, 2020 1998 2054 1974 1987 0 +8.99(+0.45%)
May 06, 2020 2027 2043 1960 1978 0 -29.48(-1.47%)
May 05, 2020 2087 2110 1999 2007 0 -36.57(-1.79%)
May 04, 2020 2027 2056 1992 2044 0 -19.98(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.