Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2633	2642	2591	2602	-64.50(-2.42%)
May 30, 2019	2707	2731	2636	2667	-39.01(-1.44%)
May 29, 2019	2671	2714	2651	2706	+13.62(+0.51%)
May 28, 2019	2728	2737	2687	2692	-46.44(-1.70%)
May 24, 2019	2721	2747	2706	2738	+34.29(+1.27%)
May 23, 2019	2746	2754	2683	2704	-70.69(-2.55%)
May 22, 2019	2796	2809	2758	2775	-36.51(-1.30%)
May 21, 2019	2794	2824	2784	2811	+34.15(+1.23%)
May 20, 2019	2759	2798	2747	2777	+3.65(+0.13%)
May 17, 2019	2777	2814	2764	2773	-20.81(-0.74%)
May 16, 2019	2769	2817	2768	2794	+31.97(+1.16%)
May 15, 2019	2775	2785	2728	2762	-46.43(-1.65%)
May 14, 2019	2774	2830	2762	2809	+46.02(+1.67%)
May 13, 2019	2829	2851	2752	2763	-125.71(-4.35%)
May 10, 2019	2876	2903	2841	2888	-1.57(-0.05%)
May 09, 2019	2865	2902	2847	2890	-2.31(-0.08%)
May 08, 2019	2904	2927	2881	2892	-18.52(-0.64%)
May 07, 2019	2931	2940	2894	2911	-51.87(-1.75%)
May 06, 2019	2926	2980	2913	2963	-14.52(-0.49%)
May 03, 2019	2953	2990	2938	2977	+32.36(+1.10%)
May 02, 2019	2903	2955	2900	2945	+40.96(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices