Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2130 2137 2108 2124 0 -7.56(-0.35%)
May 28, 2015 2133 2140 2119 2132 0 -3.78(-0.18%)
May 27, 2015 2119 2140 2111 2136 0 +18.94(+0.89%)
May 26, 2015 2122 2130 2102 2117 0 -16.89(-0.79%)
May 22, 2015 2134 2134 2134 2134 0 -6.22(-0.29%)
May 21, 2015 2137 2152 2124 2140 0 -4.40(-0.21%)
May 20, 2015 2152 2155 2131 2144 0 -3.63(-0.17%)
May 19, 2015 2143 2156 2133 2148 0 +11.69(+0.55%)
May 18, 2015 2107 2144 2103 2136 0 +31.01(+1.47%)
May 15, 2015 2135 2139 2095 2105 0 -30.35(-1.42%)
May 14, 2015 2134 2142 2119 2135 0 +8.74(+0.41%)
May 13, 2015 2116 2134 2103 2127 0 +10.75(+0.51%)
May 12, 2015 2100 2125 2085 2116 0 +10.75(+0.51%)
May 11, 2015 2090 2112 2083 2105 0 +14.36(+0.69%)
May 08, 2015 2087 2098 2068 2091 0 +13.75(+0.66%)
May 07, 2015 2083 2094 2066 2077 0 -9.80(-0.47%)
May 06, 2015 2083 2091 2066 2087 0 +10.41(+0.50%)
May 05, 2015 2077 2096 2069 2077 0 -7.40(-0.36%)
May 04, 2015 2068 2090 2063 2084 0 +19.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.