Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1935	1955	1917	1930	-35.48(-1.81%)
May 30, 2019	1998	2011	1946	1965	-30.30(-1.52%)
May 29, 2019	1959	2003	1946	1996	+19.65(+0.99%)
May 28, 2019	1997	2009	1973	1976	-29.60(-1.48%)
May 24, 2019	1987	2013	1979	2005	+29.17(+1.48%)
May 23, 2019	2001	2006	1959	1976	-46.49(-2.30%)
May 22, 2019	2033	2043	2011	2023	-22.09(-1.08%)
May 21, 2019	2042	2057	2035	2045	+10.90(+0.54%)
May 20, 2019	2020	2051	2019	2034	+6.71(+0.33%)
May 17, 2019	2023	2062	2018	2027	-16.50(-0.81%)
May 16, 2019	2037	2063	2028	2044	+23.65(+1.17%)
May 15, 2019	2022	2033	1989	2020	-26.04(-1.27%)
May 14, 2019	2023	2060	2008	2046	+28.36(+1.41%)
May 13, 2019	2074	2077	2011	2018	-88.52(-4.20%)
May 10, 2019	2089	2114	2069	2106	+6.80(+0.32%)
May 09, 2019	2077	2110	2064	2100	-1.79(-0.09%)
May 08, 2019	2114	2130	2097	2101	-21.64(-1.02%)
May 07, 2019	2137	2145	2111	2123	-36.44(-1.69%)
May 06, 2019	2134	2176	2121	2159	-15.60(-0.72%)
May 03, 2019	2152	2183	2143	2175	+29.15(+1.36%)
May 02, 2019	2119	2158	2108	2146	+29.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

Historical Prices