Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2163	2168	2105	2144	-16.22(-0.75%)
May 30, 2017	2173	2180	2138	2160	-25.88(-1.18%)
May 26, 2017	2198	2209	2176	2186	-18.39(-0.83%)
May 25, 2017	2210	2235	2185	2204	-8.51(-0.38%)
May 24, 2017	2238	2244	2194	2213	-23.62(-1.06%)
May 23, 2017	2201	2252	2183	2237	+40.38(+1.84%)
May 22, 2017	2194	2208	2170	2196	+9.49(+0.43%)
May 19, 2017	2184	2216	2171	2187	+7.42(+0.34%)
May 18, 2017	2158	2202	2147	2179	+16.82(+0.78%)
May 17, 2017	2232	2215	2140	2163	-93.97(-4.16%)
May 16, 2017	2246	2267	2224	2256	+12.31(+0.55%)
May 15, 2017	2228	2254	2223	2244	+26.24(+1.18%)
May 12, 2017	2212	2226	2184	2218	-7.52(-0.34%)
May 11, 2017	2248	2265	2211	2225	-38.27(-1.69%)
May 10, 2017	2248	2275	2235	2264	+6.74(+0.30%)
May 09, 2017	2281	2300	2244	2257	-20.32(-0.89%)
May 08, 2017	2267	2290	2253	2277	+5.62(+0.25%)
May 05, 2017	2284	2288	2251	2272	-4.42(-0.19%)
May 04, 2017	2288	2309	2254	2276	+11.60(+0.51%)
May 03, 2017	2222	2268	2212	2264	+27.54(+1.23%)
May 02, 2017	2259	2265	2219	2237	-18.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

Historical Prices