Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2409	2423	2399	2422	+15.67(+0.65%)
May 30, 2017	2395	2410	2389	2407	+1.58(+0.07%)
May 26, 2017	2395	2407	2392	2405	+7.24(+0.30%)
May 25, 2017	2380	2406	2377	2398	+25.65(+1.08%)
May 24, 2017	2362	2375	2356	2372	+15.07(+0.64%)
May 23, 2017	2366	2377	2353	2357	-13.58(-0.57%)
May 22, 2017	2351	2373	2349	2371	+23.19(+0.99%)
May 19, 2017	2333	2351	2331	2347	+22.79(+0.98%)
May 18, 2017	2338	2342	2321	2325	-19.17(-0.82%)
May 17, 2017	2354	2358	2342	2344	-7.14(-0.30%)
May 16, 2017	2345	2358	2343	2351	+23.15(+0.99%)
May 15, 2017	2324	2330	2316	2328	+1.63(+0.07%)
May 12, 2017	2312	2329	2311	2326	+12.44(+0.54%)
May 11, 2017	2304	2315	2300	2314	+3.92(+0.17%)
May 10, 2017	2304	2312	2300	2310	+6.79(+0.29%)
May 09, 2017	2319	2321	2296	2303	-6.95(-0.30%)
May 08, 2017	2313	2317	2304	2310	+1.01(+0.04%)
May 05, 2017	2306	2312	2300	2309	+16.61(+0.72%)
May 04, 2017	2295	2302	2289	2292	+2.62(+0.11%)
May 03, 2017	2301	2305	2285	2290	-15.21(-0.66%)
May 02, 2017	2294	2315	2289	2305	+10.79(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cigarettes Sector (CIX: MSECTOR350 )

Historical Prices