Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2277 2286 2253 2265 0 -23.15(-1.01%)
May 28, 2015 2291 2299 2279 2288 0 -4.43(-0.19%)
May 27, 2015 2279 2300 2271 2292 0 +27.94(+1.23%)
May 26, 2015 2268 2275 2252 2264 0 -3.18(-0.14%)
May 25, 2015 2266 2268 2266 2268 0 +1.22(+0.05%)
May 22, 2015 2284 2289 2264 2266 0 -24.76(-1.08%)
May 21, 2015 2294 2302 2276 2291 0 -0.46(-0.02%)
May 20, 2015 2294 2308 2289 2292 0 +1.52(+0.07%)
May 19, 2015 2300 2304 2284 2290 0 -4.24(-0.18%)
May 18, 2015 2305 2317 2291 2294 0 -28.67(-1.23%)
May 15, 2015 2310 2325 2308 2323 0 +7.61(+0.33%)
May 14, 2015 2292 2320 2286 2315 0 +38.57(+1.69%)
May 13, 2015 2285 2294 2262 2277 0 -6.85(-0.30%)
May 12, 2015 2265 2288 2262 2284 0 -3.21(-0.14%)
May 11, 2015 2307 2315 2285 2287 0 -18.37(-0.80%)
May 08, 2015 2289 2317 2287 2305 0 +37.82(+1.67%)
May 07, 2015 2244 2272 2234 2267 0 +16.39(+0.73%)
May 06, 2015 2242 2255 2227 2251 0 +22.33(+1.00%)
May 05, 2015 2243 2247 2219 2229 0 -30.75(-1.36%)
May 04, 2015 2264 2271 2247 2259 0 +0.29(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.