Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1796	1809	1789	1796	+2.51(+0.14%)
May 30, 2012	1796	1801	1788	1793	-13.68(-0.76%)
May 29, 2012	1811	1814	1791	1807	+19.59(+1.10%)
May 25, 2012		1788	1788	1788	-8.40(-0.47%)
May 24, 2012	1779	1805	1774	1796	+15.09(+0.85%)
May 23, 2012	1767	1782	1758	1781	+8.17(+0.46%)
May 22, 2012	1781	1785	1765	1773	-9.28(-0.52%)
May 21, 2012	1772	1784	1769	1782	+13.68(+0.77%)
May 18, 2012	1792	1795	1753	1768	-19.79(-1.11%)
May 17, 2012	1814	1820	1784	1788	-31.44(-1.73%)
May 16, 2012	1814	1832	1799	1820	+10.68(+0.59%)
May 15, 2012	1811	1825	1802	1809	-9.40(-0.52%)
May 14, 2012	1827	1830	1811	1818	-18.43(-1.00%)
May 11, 2012	1834	1846	1831	1837	-4.55(-0.25%)
May 10, 2012	1837	1849	1834	1841	+12.80(+0.70%)
May 09, 2012	1821	1838	1817	1828	-5.51(-0.30%)
May 08, 2012	1827	1838	1818	1834	-2.96(-0.16%)
May 07, 2012	1826	1842	1823	1837	+7.95(+0.43%)
May 04, 2012	1837	1845	1827	1829	-9.78(-0.53%)
May 03, 2012	1841	1849	1833	1839	-0.11(-0.01%)
May 02, 2012	1826	1842	1820	1839	+8.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

Historical Prices