Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1648 1652 1637 1643 0 +0.82(+0.05%)
May 23, 2011 1645 1652 1635 1642 0 -19.94(-1.20%)
May 20, 2011 1663 1669 1652 1662 0 -4.45(-0.27%)
May 19, 2011 1666 1674 1656 1667 0 +5.23(+0.31%)
May 18, 2011 1656 1664 1645 1662 0 +4.03(+0.24%)
May 17, 2011 1650 1662 1644 1657 0 +3.66(+0.22%)
May 16, 2011 1658 1663 1649 1654 0 -4.81(-0.29%)
May 13, 2011 1660 1673 1653 1659 0 -3.25(-0.20%)
May 12, 2011 1638 1665 1631 1662 0 +19.74(+1.20%)
May 11, 2011 1641 1652 1631 1642 0 +2.70(+0.16%)
May 10, 2011 1629 1642 1625 1639 0 +11.35(+0.70%)
May 09, 2011 1623 1636 1620 1628 0 +8.37(+0.52%)
May 06, 2011 1633 1640 1614 1620 0 +4.09(+0.25%)
May 05, 2011 1638 1641 1606 1616 0 -18.85(-1.15%)
May 04, 2011 1644 1648 1629 1634 0 -11.99(-0.73%)
May 03, 2011 1642 1650 1635 1646 0 +3.35(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.