Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2737	2763	2699	2735	-31.34(-1.13%)
May 30, 2019	2758	2853	2731	2766	+12.85(+0.47%)
May 29, 2019	2767	2805	2719	2753	-26.71(-0.96%)
May 28, 2019	2792	2819	2756	2780	-3.48(-0.13%)
May 24, 2019	2781	2808	2749	2783	+10.33(+0.37%)
May 23, 2019	2776	2794	2738	2773	-30.14(-1.08%)
May 22, 2019	2807	2842	2785	2803	-15.16(-0.54%)
May 21, 2019	2777	2836	2765	2818	+55.70(+2.02%)
May 20, 2019	2785	2810	2746	2763	-43.24(-1.54%)
May 17, 2019	2831	2856	2788	2806	-49.85(-1.75%)
May 16, 2019	2839	2895	2825	2856	+29.89(+1.06%)
May 15, 2019	2823	2854	2812	2826	-15.77(-0.55%)
May 14, 2019	2818	2868	2810	2842	+25.42(+0.90%)
May 13, 2019	2804	2830	2784	2816	-23.89(-0.84%)
May 10, 2019	2846	2865	2808	2840	-13.07(-0.46%)
May 09, 2019	2807	2874	2792	2853	+23.32(+0.82%)
May 08, 2019	2832	2868	2818	2830	-7.86(-0.28%)
May 07, 2019	2874	2909	2820	2838	-63.48(-2.19%)
May 06, 2019	2890	2962	2848	2901	-28.85(-0.98%)
May 03, 2019	2858	2939	2844	2930	+85.92(+3.02%)
May 02, 2019	2954	2975	2819	2844	-72.99(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices