Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3333	3352	3262	3267	-62.93(-1.89%)
May 30, 2018	3309	3376	3292	3330	+42.28(+1.29%)
May 29, 2018	3227	3293	3220	3287	+42.42(+1.31%)
May 25, 2018	3245	3245	3245	3245	+11.17(+0.35%)
May 24, 2018	3208	3262	3190	3234	+27.49(+0.86%)
May 23, 2018	3166	3221	3149	3206	+30.72(+0.97%)
May 22, 2018	3226	3248	3171	3176	-41.67(-1.30%)
May 21, 2018	3180	3225	3165	3217	+36.48(+1.15%)
May 18, 2018	3220	3220	3151	3181	-23.03(-0.72%)
May 17, 2018	3170	3236	3158	3204	+37.61(+1.19%)
May 16, 2018	3104	3177	3085	3166	+71.46(+2.31%)
May 15, 2018	3053	3118	3041	3095	+23.72(+0.77%)
May 14, 2018	3110	3117	3056	3071	-34.65(-1.12%)
May 11, 2018	3108	3127	3082	3106	+1.64(+0.05%)
May 10, 2018	3097	3128	3070	3104	+16.44(+0.53%)
May 09, 2018	3066	3115	3041	3088	+15.80(+0.51%)
May 08, 2018	3049	3095	3018	3072	+21.74(+0.71%)
May 07, 2018	3068	3113	3014	3050	+0.93(+0.03%)
May 04, 2018	3048	3101	3031	3049	-8.36(-0.27%)
May 03, 2018	3066	3094	3039	3057	-1.90(-0.06%)
May 02, 2018	3017	3091	2999	3059	+43.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices