Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2198 2217 2174 2190 0 -0.03(-0.00%)
May 29, 2014 2212 2222 2168 2190 0 -14.77(-0.67%)
May 28, 2014 2201 2226 2174 2205 0 -0.02(-0.00%)
May 27, 2014 2202 2223 2190 2205 0 +22.98(+1.05%)
May 23, 2014 2182 2182 2182 0 +23.90(+1.11%)
May 22, 2014 2145 2179 2131 2158 0 +14.21(+0.66%)
May 21, 2014 2152 2165 2119 2144 0 +1.65(+0.08%)
May 20, 2014 2165 2178 2122 2142 0 -31.58(-1.45%)
May 19, 2014 2140 2190 2136 2174 0 +23.98(+1.12%)
May 16, 2014 2147 2172 2125 2150 0 +4.19(+0.20%)
May 15, 2014 2139 2161 2109 2145 0 -6.60(-0.31%)
May 14, 2014 2206 2210 2129 2152 0 -53.32(-2.42%)
May 13, 2014 2233 2248 2180 2205 0 -39.56(-1.76%)
May 12, 2014 2195 2261 2183 2245 0 +55.36(+2.53%)
May 09, 2014 2119 2196 2119 2190 0 +56.82(+2.66%)
May 08, 2014 2154 2180 2122 2133 0 -24.00(-1.11%)
May 07, 2014 2115 2162 2081 2157 0 +46.92(+2.22%)
May 06, 2014 2131 2149 2097 2110 0 -27.46(-1.28%)
May 05, 2014 2138 2175 2113 2137 0 -15.21(-0.71%)
May 02, 2014 2138 2186 2122 2152 0 +19.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.