Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1660	1679	1623	1650	+3.89(+0.24%)
May 23, 2011	1609	1669	1609	1646	-20.21(-1.21%)
May 20, 2011	1666	1685	1627	1666	-10.68(-0.64%)
May 19, 2011	1694	1702	1663	1677	-8.47(-0.50%)
May 18, 2011	1713	1734	1664	1685	-46.90(-2.71%)
May 17, 2011	1732	1762	1708	1732	-9.05(-0.52%)
May 16, 2011	1758	1786	1733	1741	-29.43(-1.66%)
May 13, 2011	1810	1817	1751	1770	-42.38(-2.34%)
May 12, 2011	1772	1837	1754	1813	+30.65(+1.72%)
May 11, 2011	1784	1811	1768	1782	-19.42(-1.08%)
May 10, 2011	1781	1814	1767	1802	+29.88(+1.69%)
May 09, 2011	1770	1794	1756	1772	-8.00(-0.45%)
May 06, 2011	1777	1819	1764	1780	+18.74(+1.06%)
May 05, 2011	1744	1789	1735	1761	-8.67(-0.49%)
May 04, 2011	1809	1824	1751	1770	-37.21(-2.06%)
May 03, 2011	1847	1860	1800	1807	-50.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices