Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1144	1151	1136	1145	+3.47(+0.30%)
May 30, 2017	1140	1146	1135	1141	+5.18(+0.46%)
May 26, 2017	1129	1140	1125	1136	+11.77(+1.05%)
May 25, 2017	1127	1133	1121	1124	+5.11(+0.46%)
May 24, 2017	1121	1126	1111	1119	-2.21(-0.20%)
May 23, 2017	1118	1130	1114	1122	+11.39(+1.03%)
May 22, 2017	1112	1121	1104	1110	-2.12(-0.19%)
May 19, 2017	1096	1120	1091	1112	+4.86(+0.44%)
May 18, 2017	1113	1119	1100	1107	-3.00(-0.27%)
May 17, 2017	1128	1132	1108	1110	-17.89(-1.59%)
May 16, 2017	1124	1141	1116	1128	-18.62(-1.62%)
May 15, 2017	1151	1157	1143	1147	-4.87(-0.42%)
May 12, 2017	1153	1158	1143	1152	-4.30(-0.37%)
May 11, 2017	1163	1164	1137	1156	-9.17(-0.79%)
May 10, 2017	1167	1176	1158	1165	+1.48(+0.13%)
May 09, 2017	1153	1170	1148	1164	+12.34(+1.07%)
May 08, 2017	1154	1163	1142	1151	+11.70(+1.03%)
May 05, 2017	1147	1150	1131	1140	-7.44(-0.65%)
May 04, 2017	1152	1156	1141	1147	-1.45(-0.13%)
May 03, 2017	1162	1166	1144	1149	-11.86(-1.02%)
May 02, 2017	1155	1165	1147	1160	+16.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices