Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1983	1990	1942	1971	-15.01(-0.76%)
May 30, 2012	2007	2016	1972	1986	-43.69(-2.15%)
May 29, 2012	1992	2032	1997	2030	+36.63(+1.84%)
May 25, 2012	1960	2005	1971	1993	+15.64(+0.79%)
May 24, 2012	1960	2000	1959	1977	+0.86(+0.04%)
May 23, 2012	1949	1995	1936	1977	-3.70(-0.19%)
May 22, 2012	1949	2003	1960	1980	+17.98(+0.92%)
May 21, 2012	1919	1966	1916	1962	+44.55(+2.32%)
May 18, 2012	1898	1960	1906	1918	+19.36(+1.02%)
May 17, 2012	1936	1958	1895	1898	-55.88(-2.86%)
May 16, 2012	1952	1989	1940	1954	+1.93(+0.10%)
May 15, 2012	1938	1988	1946	1952	-3.98(-0.20%)
May 14, 2012	1943	1978	1943	1956	-19.58(-0.99%)
May 11, 2012	1942	1998	1951	1976	+6.65(+0.34%)
May 10, 2012	1983	2009	1959	1969	-13.64(-0.69%)
May 09, 2012	1958	1998	1957	1983	-17.27(-0.86%)
May 08, 2012	2020	2024	1945	2000	-44.15(-2.16%)
May 07, 2012	2030	2066	2037	2044	-8.07(-0.39%)
May 04, 2012	2074	2100	2046	2052	-48.39(-2.30%)
May 03, 2012	2091	2123	2084	2101	-10.07(-0.48%)
May 02, 2012	2035	2117	2048	2111	+53.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices