Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1016	1048	1006	1045	+32.27(+3.19%)
May 28, 2009	1009	1025	983.21	1012	+9.69(+0.97%)
May 27, 2009	1001	1026	991.75	1003	+1.48(+0.15%)
May 26, 2009	954.25	1010	951.73	1001	+40.30(+4.19%)
May 25, 2009	950.29	974.75	937.33	960.84	+0.00(+0.00%)
May 22, 2009	950.29	974.75	937.33	960.84	+12.00(+1.27%)
May 21, 2009	939.61	961.59	927.53	948.84	-1.52(-0.16%)
May 20, 2009	976.60	990.54	944.05	950.35	-18.46(-1.91%)
May 19, 2009	961.26	984.25	942.17	968.82	+10.04(+1.05%)
May 18, 2009	933.11	960.93	926.73	958.78	+36.76(+3.99%)
May 15, 2009	924.78	955.56	915.71	922.02	-13.76(-1.47%)
May 14, 2009	908.77	948.46	904.69	935.78	+24.26(+2.66%)
May 13, 2009	930.67	934.79	894.46	911.52	-35.77(-3.78%)
May 12, 2009	980.90	989.69	930.97	947.29	-38.77(-3.93%)
May 11, 2009	996.95	1007	973.64	986.06	-28.29(-2.79%)
May 08, 2009	1008	1026	973.27	1014	+16.87(+1.69%)
May 07, 2009	1033	1043	984.85	997.49	-23.40(-2.29%)
May 06, 2009	1034	1043	1003	1021	-3.57(-0.35%)
May 05, 2009	1018	1036	1004	1024	-1.63(-0.16%)
May 04, 2009	1016	1031	1004	1026	+40.39(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices