Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9983 10481 9938 10419 0 +331.50(+3.29%)
May 28, 2020 10253 10420 10000 10087 0 +63.40(+0.63%)
May 27, 2020 9650 10090 9510 10024 0 +414.52(+4.31%)
May 26, 2020 9811 9877 9516 9609 0 +190.21(+2.02%)
May 22, 2020 9387 9490 9248 9419 0 +34.21(+0.36%)
May 21, 2020 9136 9434 9093 9385 0 +256.33(+2.81%)
May 20, 2020 9180 9295 9055 9129 0 +96.10(+1.06%)
May 19, 2020 9163 9261 8974 9033 0 -35.00(-0.39%)
May 18, 2020 9017 9272 8936 9068 0 +298.42(+3.40%)
May 15, 2020 8419 8874 8400 8769 0 +267.55(+3.15%)
May 14, 2020 8388 8580 8262 8502 0 +13.56(+0.16%)
May 13, 2020 8646 8682 8344 8488 0 -181.77(-2.10%)
May 12, 2020 8988 9034 8651 8670 0 -280.37(-3.13%)
May 11, 2020 8864 9085 8751 8950 0 +41.19(+0.46%)
May 08, 2020 8799 8972 8703 8909 0 +278.66(+3.23%)
May 07, 2020 8802 8879 8564 8630 0 -73.96(-0.85%)
May 06, 2020 8751 8881 8649 8704 0 +29.90(+0.34%)
May 05, 2020 8661 8925 8422 8674 0 +213.68(+2.53%)
May 04, 2020 8437 8590 8284 8461 0 -29.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.