Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2023	435.93	444.96	434.05	437.35	+3.34(+0.77%)
May 30, 2023	438.02	438.19	429.53	434.00	-3.77(-0.86%)
May 29, 2023	438.19	440.37	437.77	437.77	-1.42(-0.32%)
May 26, 2023	448.66	449.49	437.36	439.20	-2.97(-0.67%)
May 25, 2023	447.27	447.77	441.17	442.17	-8.41(-1.87%)
May 24, 2023	457.24	458.45	448.91	450.58	-3.43(-0.76%)
May 23, 2023	451.58	456.56	448.91	454.01	-2.64(-0.58%)
May 19, 2023	456.65	456.65	456.65	456.65	+1.97(+0.43%)
May 18, 2023	460.95	460.95	448.36	454.68	-13.64(-2.91%)
May 17, 2023	474.27	475.02	467.36	468.32	-8.71(-1.83%)
May 16, 2023	486.69	487.36	474.10	477.03	-13.39(-2.73%)
May 15, 2023	489.70	494.35	487.12	490.42	+0.59(+0.12%)
May 12, 2023	483.05	490.75	481.50	489.83	+5.28(+1.09%)
May 11, 2023	494.26	497.86	483.38	484.55	-13.19(-2.65%)
May 10, 2023	499.66	499.66	491.88	497.74	-1.09(-0.22%)
May 09, 2023	499.91	502.21	495.35	498.82	-1.00(-0.20%)
May 08, 2023	507.65	508.07	497.99	499.83	-8.45(-1.66%)
May 05, 2023	501.21	514.23	500.29	508.28	-9.67(-1.87%)
May 04, 2023	513.76	528.00	512.43	517.95	+6.70(+1.31%)
May 03, 2023	510.92	514.43	504.60	511.25	+3.94(+0.78%)
May 02, 2023	486.56	508.57	486.31	507.32	+20.60(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Sector (CIX: MSECTOR134 )

Historical Prices