Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010	878.26	986.36	966.05	971.75	-17.84(-1.80%)
May 27, 2010	970.05	990.63	962.76	989.59	+47.41(+5.03%)
May 26, 2010	953.68	964.74	938.63	942.18	-8.43(-0.89%)
May 25, 2010	923.57	951.97	918.41	950.61	-2.46(-0.26%)
May 24, 2010	964.39	970.02	951.73	953.07	-27.51(-2.81%)
May 21, 2010	956.60	985.05	947.56	980.59	+6.24(+0.64%)
May 20, 2010	969.09	987.03	962.65	974.34	-23.52(-2.36%)
May 19, 2010	997.22	1007	985.89	997.87	-4.12(-0.41%)
May 18, 2010	1025	1029	996.27	1002	-11.31(-1.12%)
May 17, 2010	1016	1024	992.67	1013	-4.65(-0.46%)
May 14, 2010	1019	1035	1005	1018	-25.52(-2.45%)
May 13, 2010	1047	1056	1038	1043	-7.97(-0.76%)
May 12, 2010	1047	1058	1041	1051	+3.65(+0.35%)
May 11, 2010	1055	1061	1044	1048	-8.50(-0.80%)
May 10, 2010	1049	1060	1044	1056	+39.71(+3.91%)
May 07, 2010	1027	1040	999.54	1017	-5.94(-0.58%)
May 06, 2010	1035	1059	965.54	1023	-30.01(-2.85%)
May 05, 2010	1059	1071	1050	1053	-19.44(-1.81%)
May 04, 2010	1086	1090	1056	1072	-27.60(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

Historical Prices