Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3537 3539 3503 3514 0 -21.08(-0.60%)
May 30, 2016 3519 3535 3509 3535 0 +11.67(+0.33%)
May 29, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 28, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 27, 2016 3508 3528 3507 3523 0 +7.39(+0.21%)
May 26, 2016 3488 3516 3486 3516 0 +24.09(+0.69%)
May 25, 2016 3464 3499 3462 3492 0 +48.07(+1.40%)
May 24, 2016 3383 3455 3371 3444 0 +56.22(+1.66%)
May 23, 2016 3389 3410 3365 3388 0 -2.64(-0.08%)
May 22, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 21, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 20, 2016 3369 3393 3367 3390 0 +47.39(+1.42%)
May 19, 2016 3357 3369 3338 3343 0 -10.22(-0.30%)
May 18, 2016 3331 3353 3321 3353 0 +2.45(+0.07%)
May 17, 2016 3376 3392 3338 3351 0 -15.70(-0.47%)
May 16, 2016 3361 3372 3346 3366 0 -10.41(-0.31%)
May 15, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 14, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 13, 2016 3333 3384 3325 3377 0 +27.59(+0.82%)
May 12, 2016 3348 3409 3337 3349 0 +6.36(+0.19%)
May 11, 2016 3359 3361 3334 3343 0 -20.31(-0.60%)
May 10, 2016 3360 3396 3349 3363 0 +27.29(+0.82%)
May 09, 2016 3336 3367 3322 3336 0 +10.04(+0.30%)
May 08, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 07, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 06, 2016 3320 3343 3305 3326 0 -2.15(-0.06%)
May 05, 2016 3327 3348 3315 3328 0 -5.98(-0.18%)
May 04, 2016 3361 3374 3332 3334 0 -46.43(-1.37%)
May 03, 2016 3412 3415 3366 3380 0 -40.99(-1.20%)
May 02, 2016 3428 3431 3405 3421 0 +12.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.