Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2080	2088	2058	2071	42,269,600	+7.72(+0.37%)
May 28, 2009	2067	2076	2054	2064	28,064,600	-20.87(-1.00%)
May 27, 2009	2084	2085	2059	2085	32,356,800	+18.93(+0.92%)
May 26, 2009	2074	2075	2030	2066	40,843,800	-9.38(-0.45%)
May 25, 2009	2070	2088	2054	2075	21,836,400	+10.33(+0.50%)
May 22, 2009	2061	2085	2057	2065	28,764,200	+8.27(+0.40%)
May 21, 2009	2094	2098	2051	2056	34,012,600	-51.61(-2.45%)
May 20, 2009	2087	2123	2085	2108	67,729,800	+29.23(+1.41%)
May 19, 2009	2070	2095	2069	2079	78,628,400	+29.08(+1.42%)
May 18, 2009	2000	2052	1987	2050	43,747,600	+44.34(+2.21%)
May 15, 2009	2007	2010	1980	2005	62,424,600	+26.96(+1.36%)
May 14, 2009	2021	2041	1971	1978	61,796,600	-38.00(-1.88%)
May 13, 2009	2065	2067	2009	2016	65,827,600	-33.08(-1.61%)
May 12, 2009	2065	2092	2039	2049	47,124,000	-36.23(-1.74%)
May 11, 2009	2139	2139	2062	2086	60,166,000	-40.55(-1.91%)
May 08, 2009	2102	2128	2095	2126	91,313,200	+52.69(+2.54%)
May 07, 2009	2083	2120	2062	2074	110,298,704	+48.64(+2.40%)
May 06, 2009	1990	2031	1987	2025	55,942,800	+55.28(+2.81%)
May 05, 2009	2011	2015	1970	1970	48,601,200	-23.85(-1.20%)
May 04, 2009	1982	1997	1974	1993	36,366,600	+40.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices