Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4676	4714	4673	4698	18,405,200	+45.20(+0.97%)
May 30, 2007	4628	4655	4622	4653	9,477,800	-7.67(-0.16%)
May 29, 2007	4680	4683	4650	4660	9,641,800	-29.18(-0.62%)
May 28, 2007	4678	4690	4663	4690	1,282,400	+17.80(+0.38%)
May 25, 2007	4667	4676	4645	4672	12,337,000	-32.84(-0.70%)
May 24, 2007	4728	4740	4702	4705	12,548,200	-52.27(-1.10%)
May 23, 2007	4733	4759	4733	4757	12,929,800	+26.65(+0.56%)
May 22, 2007	4725	4738	4718	4730	11,946,200	+1.54(+0.03%)
May 21, 2007	4737	4750	4722	4729	10,038,800	-20.82(-0.44%)
May 18, 2007	4688	4749	4688	4749	9,840,800	+59.20(+1.26%)
May 17, 2007	4684	4700	4683	4690	5,913,200	+16.95(+0.36%)
May 16, 2007	4673	4685	4656	4673	11,452,200	+10.84(+0.23%)
May 15, 2007	4649	4672	4629	4662	11,723,800	+3.70(+0.08%)
May 14, 2007	4676	4682	4648	4659	9,986,600	-8.36(-0.18%)
May 11, 2007	4632	4667	4590	4667	14,951,400	-7.49(-0.16%)
May 10, 2007	4712	4714	4669	4675	10,613,600	-40.80(-0.87%)
May 09, 2007	4713	4722	4699	4715	10,157,800	+7.11(+0.15%)
May 08, 2007	4721	4728	4694	4708	9,581,600	-31.28(-0.66%)
May 07, 2007	4707	4740	4694	4740	8,638,800	+20.32(+0.43%)
May 04, 2007	4707	4722	4689	4719	11,562,000	+12.74(+0.27%)
May 03, 2007	4698	4709	4675	4707	14,545,600	+30.65(+0.66%)
May 02, 2007	4635	4676	4633	4676	13,870,200	+61.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices