Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3563	3678	3559	3676	14,487,000	+34.68(+0.95%)
May 30, 2006	3755	3755	3641	3641	7,599,400	-105.07(-2.80%)
May 29, 2006	3758	3758	3740	3746	3,773,800	-10.46(-0.28%)
May 26, 2006	3709	3757	3697	3757	9,106,000	+72.08(+1.96%)
May 25, 2006	3673	3685	3643	3685	4,945,400	+44.39(+1.22%)
May 24, 2006	3633	3658	3604	3640	11,059,800	-19.39(-0.53%)
May 23, 2006	3576	3676	3576	3660	13,162,400	+91.57(+2.57%)
May 22, 2006	3700	3700	3561	3568	13,919,800	-134.76(-3.64%)
May 19, 2006	3688	3716	3688	3703	11,248,200	+24.55(+0.67%)
May 18, 2006	3680	3712	3627	3678	15,130,000	-13.53(-0.37%)
May 17, 2006	3818	3818	3692	3692	10,860,800	-118.84(-3.12%)
May 16, 2006	3796	3816	3778	3811	8,761,600	+7.67(+0.20%)
May 15, 2006	3850	3854	3795	3803	11,330,000	-84.54(-2.17%)
May 12, 2006	3938	3941	3880	3887	9,887,400	-67.16(-1.70%)
May 11, 2006	3962	3986	3955	3955	8,680,000	-11.98(-0.30%)
May 10, 2006	3974	3977	3962	3967	8,758,200	-20.75(-0.52%)
May 09, 2006	3975	3987	3962	3987	7,485,000	+15.13(+0.38%)
May 08, 2006	3971	3983	3965	3972	7,722,800	-9.96(-0.25%)
May 05, 2006	3956	3982	3952	3982	8,386,200	+30.22(+0.76%)
May 04, 2006	3934	3959	3930	3952	7,609,400	+23.86(+0.61%)
May 03, 2006	3951	3961	3921	3928	10,185,800	-6.48(-0.16%)
May 02, 2006	3903	3937	3899	3935	8,284,000	-19.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices