Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1895 1929 1895 1926 0 +26.60(+1.40%)
May 29, 2003 1885 1899 1878 1899 0 -10.35(-0.54%)
May 28, 2003 1915 1930 1897 1909 0 +11.38(+0.60%)
May 27, 2003 1891 1904 1861 1898 0 -0.18(-0.01%)
May 26, 2003 1903 1912 1891 1898 0 -2.42(-0.13%)
May 23, 2003 1911 1916 1880 1901 0 +2.23(+0.12%)
May 22, 2003 1889 1909 1880 1898 0 +20.57(+1.10%)
May 21, 2003 1901 1903 1857 1878 0 -31.01(-1.62%)
May 20, 2003 1877 1910 1850 1909 0 +16.90(+0.89%)
May 19, 2003 1946 1947 1892 1892 0 -68.96(-3.52%)
May 16, 2003 1929 1964 1927 1961 0 +30.28(+1.57%)
May 15, 2003 1929 1940 1919 1931 0 +0.29(+0.02%)
May 14, 2003 1921 1938 1908 1930 0 +10.10(+0.53%)
May 13, 2003 1935 1945 1912 1920 0 -10.60(-0.55%)
May 12, 2003 1943 1943 1906 1931 0 +8.85(+0.46%)
May 09, 2003 1906 1922 1870 1922 0 +22.11(+1.16%)
May 08, 2003 1935 1953 1900 1900 0 -40.52(-2.09%)
May 07, 2003 1916 1955 1916 1940 0 +17.33(+0.90%)
May 06, 2003 1888 1923 1877 1923 0 +36.36(+1.93%)
May 05, 2003 1879 1904 1879 1887 0 +20.23(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.