Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2013	5179	5179	5131	5137	-57.34(-1.10%)
May 29, 2013	5189	5204	5153	5194	+28.19(+0.55%)
May 28, 2013	5072	5187	5072	5166	+77.34(+1.52%)
May 27, 2013	5145	5151	5078	5088	-62.23(-1.21%)
May 26, 2013	5132	5175	5131	5151	+0.00(+0.00%)
May 24, 2013	5132	5175	5131	5151	+57.70(+1.13%)
May 23, 2013	5203	5209	5090	5093	-116.23(-2.23%)
May 22, 2013	5189	5218	5186	5209	+29.41(+0.57%)
May 21, 2013	5226	5251	5175	5180	-49.73(-0.95%)
May 20, 2013	5165	5235	5165	5230	+126.97(+2.49%)
May 19, 2013	5078	5111	5075	5103	+0.00(+0.00%)
May 17, 2013	5078	5111	5075	5103	-2.05(-0.04%)
May 16, 2013	5092	5113	5087	5105	+11.54(+0.23%)
May 15, 2013		5093	5093	5093	+36.14(+0.71%)
May 13, 2013	5102	5103	5055	5057	-30.27(-0.60%)
May 12, 2013	5091	5116	5083	5087	+0.00(+0.00%)
May 10, 2013	5091	5116	5083	5087	-2.11(-0.04%)
May 09, 2013	5043	5089	5041	5089	+13.32(+0.26%)
May 08, 2013	5043	5082	5041	5076	+46.80(+0.93%)
May 07, 2013	4992	5037	4986	5029	+51.05(+1.03%)
May 06, 2013	4934	4989	4934	4978	+24.38(+0.49%)
May 05, 2013	4992	5006	4946	4954	+0.00(+0.00%)
May 03, 2013	4992	5006	4946	4954	-84.68(-1.68%)
May 02, 2013	5048	5063	5032	5038	-12.48(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices