Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2450 2455 2434 2444 0 -2.60(-0.11%)
May 29, 2008 2456 2456 2427 2447 0 +13.18(+0.54%)
May 28, 2008 2416 2434 2390 2434 0 +36.77(+1.53%)
May 27, 2008 2422 2447 2387 2397 0 -22.73(-0.94%)
May 26, 2008 2424 2448 2413 2420 0 -46.23(-1.87%)
May 23, 2008 2514 2516 2448 2466 0 -37.99(-1.52%)
May 22, 2008 2457 2504 2452 2504 0 +9.24(+0.37%)
May 21, 2008 2482 2508 2473 2495 0 -16.25(-0.65%)
May 20, 2008 2511 2511 2511 2511 0 +0.00(+0.00%)
May 19, 2008 2474 2514 2474 2511 0 +42.12(+1.71%)
May 16, 2008 2462 2474 2460 2469 0 +19.03(+0.78%)
May 15, 2008 2468 2469 2440 2450 0 +0.47(+0.02%)
May 14, 2008 2424 2460 2424 2449 0 +30.44(+1.26%)
May 13, 2008 2393 2426 2389 2419 0 +40.90(+1.72%)
May 12, 2008 2366 2382 2358 2378 0 +2.97(+0.13%)
May 09, 2008 2381 2382 2361 2375 0 -1.90(-0.08%)
May 08, 2008 2360 2377 2346 2377 0 -5.77(-0.24%)
May 07, 2008 2379 2389 2368 2383 0 +10.87(+0.46%)
May 06, 2008 2386 2396 2366 2372 0 -16.16(-0.68%)
May 05, 2008 2361 2388 2355 2388 0 +45.23(+1.93%)
May 02, 2008 2334 2343 2322 2343 0 +38.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.