Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	731.88	732.52	722.55	732.52	0	-1.47(-0.20%)
May 28, 2004	731.02	734.59	728.48	733.99	0	+5.68(+0.78%)
May 27, 2004	722.39	728.31	722.39	728.31	0	+10.30(+1.43%)
May 26, 2004	724.93	725.77	716.33	718.01	0	+0.87(+0.12%)
May 25, 2004	727.18	727.18	707.71	717.14	0	-15.44(-2.11%)
May 24, 2004	726.51	732.58	726.51	732.58	0	+7.65(+1.06%)
May 21, 2004	712.81	730.05	712.35	724.93	0	+18.13(+2.57%)
May 20, 2004	684.20	706.80	684.20	706.80	135,600,400	+0.00(+0.00%)
May 19, 2004	684.20	706.80	684.20	706.80	0	+30.65(+4.53%)
May 18, 2004	672.96	683.26	667.03	676.15	0	+7.67(+1.15%)
May 17, 2004	718.58	718.58	665.96	668.48	0	-54.23(-7.50%)
May 14, 2004	738.60	738.60	716.16	722.71	0	-16.43(-2.22%)
May 13, 2004	738.47	746.73	733.37	739.14	0	-5.15(-0.69%)
May 12, 2004	723.50	744.41	723.50	744.29	0	+26.03(+3.62%)
May 11, 2004	698.56	718.26	698.56	718.26	0	+11.04(+1.56%)
May 10, 2004	733.71	733.71	703.88	707.22	0	-36.42(-4.90%)
May 07, 2004	741.61	748.65	737.68	743.64	0	-2.48(-0.33%)
May 06, 2004	757.51	757.51	744.79	746.12	0	-11.96(-1.58%)
May 05, 2004	781.23	781.52	755.11	758.08	0	-21.52(-2.76%)
May 04, 2004	785.40	786.38	775.71	779.60	0	+761.12(+4119.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices