Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	409.42	412.72	404.02	405.86	-3.07(-0.75%)
May 30, 2001	406.55	414.14	403.37	408.93	+2.55(+0.63%)
May 29, 2001	392.76	406.54	392.76	406.38	+13.59(+3.46%)
May 28, 2001	391.93	394.43	387.64	392.79	+2.67(+0.68%)
May 25, 2001	380.70	390.24	380.13	390.12	+9.44(+2.48%)
May 23, 2001	379.34	380.68	377.85	380.68	+1.01(+0.27%)
May 22, 2001	380.44	382.37	378.11	379.67	-0.71(-0.19%)
May 21, 2001	376.20	380.38	373.38	380.38	+3.58(+0.95%)
May 18, 2001	377.00	377.00	374.36	376.80	+0.10(+0.03%)
May 17, 2001	376.88	379.52	375.28	376.70	+0.47(+0.12%)
May 16, 2001	371.08	376.36	371.08	376.23	+5.35(+1.44%)
May 15, 2001	367.73	370.88	367.35	370.88	+2.60(+0.71%)
May 14, 2001	370.43	370.92	367.86	368.28	-2.08(-0.56%)
May 11, 2001	368.71	370.36	366.74	370.36	+1.33(+0.36%)
May 10, 2001	372.18	374.05	367.43	369.03	-3.08(-0.83%)
May 09, 2001	372.13	372.13	367.02	372.11	-0.86(-0.23%)
May 08, 2001	375.85	377.46	371.11	372.97	-2.59(-0.69%)
May 04, 2001	371.99	377.20	370.71	375.56	+3.62(+0.97%)
May 03, 2001	362.76	373.73	362.28	371.94	+9.22(+2.54%)
May 02, 2001	362.79	366.40	361.66	362.72	+0.49(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices