Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44635 44956 44436 44716 0 +68.50(+0.15%)
May 30, 2018 44866 45157 44583 44647 0 -203.70(-0.45%)
May 29, 2018 45071 45322 44795 44851 0 -240.90(-0.53%)
May 28, 2018 45504 45775 45056 45092 0 +0.00(+0.00%)
May 27, 2018 45504 45775 45056 45092 0 -341.10(-0.75%)
May 26, 2018 45743 45799 45364 45433 0 +0.00(+0.00%)
May 25, 2018 45743 45799 45364 45433 0 -343.60(-0.75%)
May 24, 2018 45530 45986 45227 45777 0 +175.80(+0.39%)
May 23, 2018 45385 45640 45105 45601 0 +295.90(+0.65%)
May 22, 2018 45707 46000 45289 45305 0 -361.80(-0.79%)
May 21, 2018 45732 45811 45365 45667 0 +0.00(+0.00%)
May 20, 2018 45732 45811 45365 45667 0 -121.10(-0.26%)
May 19, 2018 46422 46433 45747 45788 0 +0.00(+0.00%)
May 18, 2018 46422 46433 45747 45788 0 -631.90(-1.36%)
May 17, 2018 46267 46507 46197 46420 0 +160.80(+0.35%)
May 16, 2018 46464 46538 45959 46259 0 -260.30(-0.56%)
May 15, 2018 46725 46842 46489 46519 0 -209.60(-0.45%)
May 14, 2018 46635 46877 46255 46729 0 +0.00(+0.00%)
May 13, 2018 46635 46877 46255 46729 0 +177.30(+0.38%)
May 12, 2018 46280 46932 46280 46552 0 +0.00(+0.00%)
May 11, 2018 46280 46932 46280 46552 0 +257.20(+0.56%)
May 10, 2018 46748 46815 46162 46294 0 -425.10(-0.91%)
May 09, 2018 46458 46748 46312 46720 0 +244.80(+0.53%)
May 08, 2018 47014 47079 46424 46475 0 -517.50(-1.10%)
May 07, 2018 47091 47165 46742 46992 0 +0.00(+0.00%)
May 06, 2018 47091 47165 46742 46992 0 -101.90(-0.22%)
May 05, 2018 47833 47833 47031 47094 0 +0.00(+0.00%)
May 04, 2018 47833 47833 47031 47094 0 -715.90(-1.50%)
May 03, 2018 48318 48496 47781 47810 0 -548.20(-1.13%)
May 02, 2018 48276 48504 48237 48358 0 +73.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.