Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 30, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 29, 2015 44801 44845 44604 44704 0 -103.70(-0.23%)
May 28, 2015 44669 44818 44509 44807 0 +124.70(+0.28%)
May 27, 2015 44397 44684 44125 44683 0 +281.20(+0.63%)
May 26, 2015 44855 44859 44384 44401 0 -450.90(-1.01%)
May 25, 2015 44874 44950 44733 44852 0 -21.70(-0.05%)
May 24, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 23, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 22, 2015 45097 45193 44808 44874 0 -223.40(-0.50%)
May 21, 2015 45285 45300 45076 45097 0 -186.10(-0.41%)
May 20, 2015 45314 45474 45192 45284 0 -28.30(-0.06%)
May 19, 2015 45410 45541 45246 45312 0 -96.50(-0.21%)
May 18, 2015 45330 45414 45134 45408 0 +75.50(+0.17%)
May 17, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 16, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 15, 2015 45272 45357 45148 45333 0 +61.30(+0.14%)
May 14, 2015 45049 45350 44980 45272 0 +233.40(+0.52%)
May 13, 2015 44940 45121 44886 45038 0 +87.60(+0.19%)
May 12, 2015 45180 45180 44850 44950 0 -229.50(-0.51%)
May 11, 2015 45126 45246 44951 45180 0 +54.10(+0.12%)
May 10, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 09, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 08, 2015 44770 45126 44770 45126 0 +357.10(+0.80%)
May 07, 2015 44848 45011 44704 44769 0 -84.50(-0.19%)
May 06, 2015 45079 45112 44655 44853 0 -238.00(-0.53%)
May 05, 2015 45237 45479 45061 45091 0 -147.20(-0.33%)
May 04, 2015 44589 45264 44587 45238 0 +656.10(+1.47%)
May 03, 2015 44950 45130 44582 44582 0 +0.00(+0.00%)
May 02, 2015 44950 45130 44582 44582 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.